Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 9.63 9.63 9.38 9.63 34.2 Thousand
11 Oct, 1989 9.63 9.63 9.38 9.63 8500.00
10 Oct, 1989 9.38 9.63 9.38 9.38 15.4 Thousand
09 Oct, 1989 9.63 9.63 9.38 9.63 4700.00
06 Oct, 1989 9.63 9.63 9.38 9.63 17.7 Thousand
05 Oct, 1989 9.38 9.63 9.38 9.38 3200.00
04 Oct, 1989 9.63 9.63 9.38 9.63 14.8 Thousand
03 Oct, 1989 9.5 9.75 9.5 9.5 19.4 Thousand
02 Oct, 1989 9.75 10.0 9.63 9.75 19.1 Thousand
29 Sep, 1989 10.0 10.0 9.75 10.0 12.7 Thousand