Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 10.0 10.0 9.75 10.0 7100.00
13 Sep, 1989 9.75 10.0 9.75 9.75 9700.00
12 Sep, 1989 9.75 10.0 9.75 9.75 20.9 Thousand
11 Sep, 1989 10.0 10.0 9.75 10.0 22.3 Thousand
08 Sep, 1989 10.0 10.0 9.75 10.0 17.1 Thousand
07 Sep, 1989 9.75 10.0 9.75 9.75 42.4 Thousand
06 Sep, 1989 9.75 9.88 9.63 9.75 57.4 Thousand
05 Sep, 1989 9.88 10.0 9.75 9.88 35 Thousand
01 Sep, 1989 9.75 10.0 9.75 9.75 25.1 Thousand
31 Aug, 1989 10.0 10.0 9.75 10.0 12.6 Thousand