Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 10.25 10.5 10.13 10.25 6300.00
15 Aug, 1989 10.38 10.63 10.25 10.38 25.3 Thousand
14 Aug, 1989 10.38 10.63 10.38 10.38 17.9 Thousand
11 Aug, 1989 10.38 10.63 10.38 10.38 12.1 Thousand
10 Aug, 1989 10.63 10.75 10.38 10.63 27.1 Thousand
09 Aug, 1989 10.63 10.75 10.5 10.63 25.1 Thousand
08 Aug, 1989 10.5 10.75 10.5 10.5 3400.00
07 Aug, 1989 10.63 11.0 10.63 10.63 39.3 Thousand
04 Aug, 1989 10.88 10.88 10.63 10.88 9500.00
03 Aug, 1989 10.75 10.88 10.5 10.75 24.5 Thousand