Ingles Markets Incorporated (IMKTA)
USD 77.63
(1.98%)
USD 77.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1989 | 8.75 | 8.75 | 8.63 | 8.75 | 7600.00 |
| 21 Apr, 1989 | 8.63 | 8.75 | 8.63 | 8.63 | 4600.00 |
| 20 Apr, 1989 | 8.63 | 8.75 | 8.63 | 8.63 | 2200.00 |
| 19 Apr, 1989 | 8.63 | 8.75 | 8.63 | 8.63 | 5200.00 |
| 18 Apr, 1989 | 8.75 | 8.75 | 8.5 | 8.75 | 30.1 Thousand |
| 17 Apr, 1989 | 8.5 | 8.63 | 8.38 | 8.5 | 2700.00 |
| 14 Apr, 1989 | 8.5 | 8.63 | 8.38 | 8.5 | 5400.00 |
| 13 Apr, 1989 | 8.38 | 8.63 | 8.38 | 8.38 | 1300.00 |
| 12 Apr, 1989 | 8.5 | 8.63 | 8.38 | 8.5 | 7700.00 |
| 11 Apr, 1989 | 8.63 | 8.63 | 8.38 | 8.63 | 5800.00 |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG