Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 8.63 8.75 8.63 8.63 9300.00
23 Mar, 1989 8.63 8.75 8.5 8.63 20.4 Thousand
22 Mar, 1989 8.5 8.75 8.5 8.5 9300.00
21 Mar, 1989 8.5 8.75 8.5 8.5 4100.00
20 Mar, 1989 8.5 8.75 8.5 8.5 8800.00
17 Mar, 1989 8.75 8.88 8.25 8.75 73.8 Thousand
16 Mar, 1989 8.25 8.63 8.25 8.25 16.5 Thousand
15 Mar, 1989 8.63 8.88 8.38 8.63 8700.00
14 Mar, 1989 8.63 9.0 8.63 8.63 10.8 Thousand
13 Mar, 1989 8.88 9.0 8.88 8.88 11.3 Thousand