Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 8.88 9.0 8.88 8.88 6200.00
09 Mar, 1989 9.0 9.0 8.88 9.0 2300.00
08 Mar, 1989 8.88 9.13 8.88 8.88 7400.00
07 Mar, 1989 8.88 9.13 8.88 8.88 4100.00
06 Mar, 1989 8.88 9.13 8.88 8.88 4200.00
03 Mar, 1989 9.13 9.13 8.88 9.13 13.4 Thousand
02 Mar, 1989 9.0 9.0 8.75 9.0 21.5 Thousand
01 Mar, 1989 8.63 8.75 8.63 8.63 5600.00
28 Feb, 1989 8.63 8.88 8.63 8.63 7800.00
27 Feb, 1989 8.75 8.88 8.63 8.75 8600.00