Ingles Markets Incorporated (IMKTA)
USD 77.63
(1.98%)
USD 77.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 8.5 | 8.63 | 8.5 | 8.5 | 9100.00 |
| 07 Apr, 1989 | 8.63 | 8.63 | 8.5 | 8.63 | 4700.00 |
| 06 Apr, 1989 | 8.5 | 8.75 | 8.5 | 8.5 | 6800.00 |
| 05 Apr, 1989 | 8.5 | 8.63 | 8.5 | 8.5 | 6100.00 |
| 04 Apr, 1989 | 8.5 | 8.63 | 8.5 | 8.5 | 19.6 Thousand |
| 03 Apr, 1989 | 8.63 | 8.63 | 8.5 | 8.63 | 4800.00 |
| 31 Mar, 1989 | 8.63 | 8.63 | 8.5 | 8.63 | 4200.00 |
| 30 Mar, 1989 | 8.5 | 8.63 | 8.5 | 8.5 | 7600.00 |
| 29 Mar, 1989 | 8.5 | 8.75 | 8.5 | 8.5 | 24.1 Thousand |
| 28 Mar, 1989 | 8.63 | 8.88 | 8.63 | 8.63 | 1300.00 |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG