Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 9.13 9.5 9.13 9.13 9600.00
08 Feb, 1989 9.5 9.63 9.38 9.5 12.1 Thousand
07 Feb, 1989 9.5 9.63 9.38 9.5 20.7 Thousand
06 Feb, 1989 9.5 9.88 9.38 9.5 46.8 Thousand
03 Feb, 1989 9.88 10.0 9.88 9.88 18.8 Thousand
02 Feb, 1989 9.88 10.13 9.88 9.88 37.3 Thousand
01 Feb, 1989 10.0 10.13 9.88 10.0 10.8 Thousand
31 Jan, 1989 10.13 10.13 9.88 10.13 9800.00
30 Jan, 1989 9.88 10.13 9.88 9.88 78.1 Thousand
27 Jan, 1989 9.88 10.0 9.88 9.88 6200.00