Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 53.0 53.4 50.82 51.0 1.28 Million
20 May, 2024 53.14 53.5 52.25 53.15 1.19 Million
17 May, 2024 54.62 55.07 53.2 53.29 788.9 Thousand
16 May, 2024 55.62 55.64 54.13 54.25 730.49 Thousand
15 May, 2024 56.59 58.36 55.52 56.01 711.04 Thousand
14 May, 2024 57.0 57.88 55.7 55.85 227.39 Thousand
13 May, 2024 58.73 59.82 56.21 56.99 745.76 Thousand
10 May, 2024 59.86 60.25 58.51 58.95 335.56 Thousand
09 May, 2024 60.83 61.48 59.51 59.85 540.49 Thousand
08 May, 2024 59.32 61.99 59.32 61.32 243.06 Thousand