Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 61.89 62.22 60.55 61.04 277.83 Thousand
06 May, 2024 60.25 62.74 59.7 61.91 473.25 Thousand
03 May, 2024 59.5 62.24 59.21 60.23 374.03 Thousand
02 May, 2024 59.66 60.9 58.76 59.46 396.83 Thousand
01 May, 2024 58.92 60.2 58.75 59.05 511.69 Thousand
30 Apr, 2024 58.05 60.14 57.93 59.08 334.18 Thousand
29 Apr, 2024 58.58 60.02 57.6 58.1 538.47 Thousand
26 Apr, 2024 57.75 58.94 56.1 58.46 403.55 Thousand
25 Apr, 2024 58.37 59.41 57.34 58.0 496.62 Thousand
24 Apr, 2024 57.25 58.59 55.92 58.47 394.87 Thousand