Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 42.64 43.97 41.95 43.31 1.75 Million
03 Jun, 2024 48.41 48.5 41.11 42.74 3.01 Million
31 May, 2024 46.53 49.05 46.46 48.98 1.18 Million
30 May, 2024 46.12 47.37 46.06 46.71 1.05 Million
29 May, 2024 46.36 46.52 44.54 45.7 715.63 Thousand
28 May, 2024 46.18 46.68 45.13 46.3 1 Million
24 May, 2024 45.0 46.88 41.01 46.05 5.14 Million
23 May, 2024 50.15 50.5 47.89 47.98 1.18 Million
22 May, 2024 51.0 51.5 49.9 50.47 1.84 Million
21 May, 2024 53.0 53.4 50.82 51.0 1.28 Million