Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 34.86 36.97 34.35 36.6 817.3 Thousand
29 May, 2025 31.84 35.08 31.34 35.04 1.06 Million
28 May, 2025 32.55 33.0 31.14 31.49 1.05 Million
27 May, 2025 33.11 33.3 31.99 32.04 787.42 Thousand
23 May, 2025 30.88 31.33 28.79 31.16 98.82 Thousand
22 May, 2025 31.56 31.75 31.1 31.21 100.81 Thousand
21 May, 2025 32.45 32.99 31.03 31.66 275.6 Thousand
20 May, 2025 30.6 32.72 29.73 32.39 369.1 Thousand
19 May, 2025 30.36 31.46 30.27 31.0 432.2 Thousand
16 May, 2025 29.24 30.5 28.72 30.37 416.72 Thousand