USD 30.46
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 30.6 | 32.72 | 29.73 | 32.39 | 369.1 Thousand |
19 May, 2025 | 30.36 | 31.46 | 30.27 | 31.0 | 432.2 Thousand |
16 May, 2025 | 29.24 | 30.5 | 28.72 | 30.37 | 416.72 Thousand |
15 May, 2025 | 27.8 | 29.23 | 27.44 | 29.06 | 547.44 Thousand |
14 May, 2025 | 28.53 | 29.25 | 27.47 | 27.69 | 352.5 Thousand |
13 May, 2025 | 29.42 | 29.42 | 27.9 | 28.55 | 541.17 Thousand |
12 May, 2025 | 29.12 | 29.65 | 28.25 | 29.54 | 283.71 Thousand |
09 May, 2025 | 29.86 | 30.19 | 28.35 | 28.4 | 311.4 Thousand |
08 May, 2025 | 29.96 | 30.4 | 28.83 | 29.79 | 525.23 Thousand |
07 May, 2025 | 29.95 | 30.44 | 27.88 | 29.92 | 287.1 Thousand |
3025
LEV
0A26
GMN
002880
BLRX