Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 38.56 39.33 38.47 39.08 12.91 Thousand
03 Jun, 2025 38.5 39.03 38.38 39.03 11.65 Thousand
02 Jun, 2025 37.18 38.25 36.65 37.8 51.29 Thousand
30 May, 2025 34.86 36.97 34.35 36.6 817.3 Thousand
29 May, 2025 31.84 35.08 31.34 35.04 1.06 Million
28 May, 2025 32.55 33.0 31.14 31.49 1.05 Million
27 May, 2025 33.11 33.3 31.99 32.04 787.42 Thousand
23 May, 2025 30.88 31.33 28.79 31.16 98.82 Thousand
22 May, 2025 31.56 31.75 31.1 31.21 100.81 Thousand
21 May, 2025 32.45 32.99 31.03 31.66 275.6 Thousand