Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 36.84 36.84 35.24 35.94 1.06 Million
17 Jun, 2024 38.43 38.52 36.9 36.99 424 Thousand
14 Jun, 2024 39.44 39.44 38.21 38.46 684.35 Thousand
13 Jun, 2024 40.57 40.57 38.88 39.69 956 Thousand
12 Jun, 2024 41.82 42.09 40.47 40.53 690.89 Thousand
11 Jun, 2024 40.23 41.41 38.78 41.1 2.01 Million
10 Jun, 2024 41.19 41.6 39.61 40.44 1.09 Million
07 Jun, 2024 42.61 43.12 41.37 41.68 778.75 Thousand
06 Jun, 2024 43.01 43.36 42.26 42.69 455.66 Thousand
05 Jun, 2024 43.12 43.33 42.11 43.05 758.24 Thousand