Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 21.11 22.43 21.11 22.09 1.08 Million
01 Feb, 2006 21.25 21.49 20.85 21.43 2.35 Million
31 Jan, 2006 20.95 22.04 20.89 21.44 2.71 Million
30 Jan, 2006 20.58 21.02 20.51 20.97 1.03 Million
27 Jan, 2006 20.0 20.6 19.84 20.43 1.01 Million
26 Jan, 2006 19.91 20.16 19.59 19.95 827.12 Thousand
25 Jan, 2006 20.15 20.39 19.63 19.93 706.03 Thousand
24 Jan, 2006 20.07 20.2 19.81 20.15 867.42 Thousand
23 Jan, 2006 19.69 20.1 19.57 20.03 993.66 Thousand
20 Jan, 2006 19.87 20.09 19.65 19.84 1 Million