Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 26.1 26.51 25.76 25.86 490.76 Thousand
02 Mar, 2006 26.0 26.18 25.01 26.16 862.69 Thousand
01 Mar, 2006 25.58 26.44 25.48 26.0 970.63 Thousand
28 Feb, 2006 25.05 25.78 23.65 25.43 2.32 Million
27 Feb, 2006 25.07 25.4 24.89 25.2 1.4 Million
24 Feb, 2006 24.87 25.25 24.66 25.07 1.61 Million
23 Feb, 2006 24.95 25.14 24.27 24.81 964.26 Thousand
22 Feb, 2006 24.0 24.96 24.0 24.88 786.62 Thousand
21 Feb, 2006 22.88 24.5 22.12 24.09 1.11 Million
17 Feb, 2006 24.12 24.57 23.95 24.34 952.54 Thousand