Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 26.32 26.48 23.68 23.75 3.26 Million
30 Mar, 2006 27.13 27.6 26.13 26.48 817.46 Thousand
29 Mar, 2006 27.0 27.98 26.94 27.6 1.7 Million
28 Mar, 2006 26.8 27.18 26.73 27.04 464.24 Thousand
27 Mar, 2006 26.9 27.09 26.56 26.92 633.65 Thousand
24 Mar, 2006 25.93 26.9 25.89 26.85 972.28 Thousand
23 Mar, 2006 25.86 25.94 24.69 25.88 754.75 Thousand
22 Mar, 2006 24.97 25.86 24.25 25.81 743.45 Thousand
21 Mar, 2006 25.06 25.75 24.66 25.06 1.22 Million
20 Mar, 2006 25.52 25.62 24.58 25.05 1.03 Million