Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 23.15 24.38 23.03 24.21 1.61 Million
15 Feb, 2006 22.22 23.02 21.93 23.02 934.24 Thousand
14 Feb, 2006 21.35 22.5 21.3 22.2 1.51 Million
13 Feb, 2006 20.75 21.38 20.75 21.31 797.52 Thousand
10 Feb, 2006 20.97 21.25 19.9 21.18 1.21 Million
09 Feb, 2006 20.87 21.3 20.79 20.91 674.98 Thousand
08 Feb, 2006 21.84 21.95 20.65 20.86 1.47 Million
07 Feb, 2006 22.03 22.42 21.36 21.89 676.42 Thousand
06 Feb, 2006 22.2 22.45 20.8 22.1 1.32 Million
03 Feb, 2006 22.08 23.06 22.0 22.66 1 Million