Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 19.8 20.0 19.51 19.76 1.3 Million
18 Jan, 2006 19.2 19.58 18.89 19.51 1.5 Million
17 Jan, 2006 18.81 19.28 18.55 19.28 807.39 Thousand
13 Jan, 2006 18.99 19.13 18.35 18.97 938.77 Thousand
12 Jan, 2006 17.59 19.4 17.59 19.12 2.04 Million
11 Jan, 2006 16.89 17.74 16.8 17.73 1.44 Million
10 Jan, 2006 16.15 16.95 16.1 16.72 755.78 Thousand
09 Jan, 2006 16.36 16.74 16.13 16.23 353.01 Thousand
06 Jan, 2006 15.56 16.54 15.27 16.46 1.24 Million
05 Jan, 2006 15.28 15.6 15.26 15.48 370.08 Thousand