Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 122.57 125.35 122.11 123.05 1.16 Million
29 Apr, 2024 123.66 126.16 123.35 124.73 934.24 Thousand
26 Apr, 2024 119.65 123.73 118.97 122.28 852.52 Thousand
25 Apr, 2024 121.97 122.04 116.91 121.05 989.75 Thousand
24 Apr, 2024 123.09 124.74 120.82 122.87 1.28 Million
23 Apr, 2024 120.82 125.7 120.82 124.46 1.33 Million
22 Apr, 2024 118.58 120.99 117.48 120.25 1.18 Million
19 Apr, 2024 117.69 119.22 116.61 117.43 1.45 Million
18 Apr, 2024 116.25 119.18 115.73 116.69 1.86 Million
17 Apr, 2024 117.86 120.06 117.42 118.29 1.91 Million