Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 126.31 129.94 125.7 128.16 1.19 Million
16 Oct, 2023 125.67 128.21 122.49 127.68 2.08 Million
13 Oct, 2023 126.0 126.67 123.99 125.47 1.59 Million
12 Oct, 2023 134.12 134.39 125.66 126.73 1.32 Million
11 Oct, 2023 135.18 136.01 132.8 134.04 909.54 Thousand
10 Oct, 2023 134.46 135.73 132.44 134.88 1.44 Million
09 Oct, 2023 134.73 135.47 131.24 133.91 998.25 Thousand
06 Oct, 2023 133.67 137.61 132.95 136.08 1.44 Million
05 Oct, 2023 134.47 136.24 131.54 135.5 1.24 Million
04 Oct, 2023 130.81 134.8 128.81 134.42 1.39 Million