Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 115.65 116.78 108.46 108.51 2.2 Million
11 Jun, 2024 109.1 114.03 108.67 112.59 2.83 Million
10 Jun, 2024 110.92 110.98 107.15 109.82 3.85 Million
07 Jun, 2024 115.0 119.0 111.12 113.7 2.92 Million
06 Jun, 2024 106.79 119.0 105.83 114.72 7.41 Million
05 Jun, 2024 102.56 106.82 102.56 106.79 3.05 Million
04 Jun, 2024 104.26 104.27 101.35 102.06 4.14 Million
03 Jun, 2024 104.16 107.6 102.9 103.37 1.64 Million
31 May, 2024 101.33 104.35 100.76 104.28 3.34 Million
30 May, 2024 101.37 102.62 100.09 101.05 2.04 Million