Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 105.13 108.14 105.02 106.34 1.64 Million
30 Oct, 2023 106.24 106.54 100.99 104.83 3.11 Million
27 Oct, 2023 108.85 108.94 105.8 106.14 1.77 Million
26 Oct, 2023 109.98 110.74 107.89 108.49 1.58 Million
25 Oct, 2023 111.46 111.62 107.39 110.72 1.75 Million
24 Oct, 2023 115.57 115.78 112.71 112.83 1.86 Million
23 Oct, 2023 115.26 117.25 114.05 116.11 1.34 Million
20 Oct, 2023 116.62 117.72 115.49 116.27 1.63 Million
19 Oct, 2023 121.22 121.43 116.26 116.6 2.6 Million
18 Oct, 2023 126.28 126.41 120.9 120.94 1.48 Million