Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 114.77 119.68 114.25 115.58 1.95 Million
13 May, 2024 110.96 114.25 110.96 112.77 1.73 Million
10 May, 2024 111.35 112.24 109.53 110.53 1.21 Million
09 May, 2024 110.33 112.58 109.87 111.35 1.8 Million
08 May, 2024 111.31 112.17 108.54 110.62 2.92 Million
07 May, 2024 119.0 119.43 112.73 112.82 3.03 Million
06 May, 2024 118.04 119.4 115.91 118.98 1.85 Million
03 May, 2024 127.08 127.89 117.67 117.93 3.07 Million
02 May, 2024 125.95 126.3 122.19 123.99 1.67 Million
01 May, 2024 122.4 126.89 121.94 124.68 1.44 Million