Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 131.16 131.8 128.27 128.52 2.02 Million
01 Apr, 2024 138.16 138.53 131.32 132.72 1.29 Million
28 Mar, 2024 138.68 140.07 136.29 137.32 942.57 Thousand
27 Mar, 2024 135.51 138.68 134.47 138.68 978.14 Thousand
26 Mar, 2024 134.43 135.86 133.44 133.8 1.15 Million
25 Mar, 2024 137.24 137.53 132.77 134.06 994.07 Thousand
22 Mar, 2024 137.02 137.49 133.87 137.24 1.33 Million
21 Mar, 2024 140.71 144.19 136.42 137.45 2.04 Million
20 Mar, 2024 132.68 133.29 129.75 133.19 1.31 Million
19 Mar, 2024 128.88 135.81 128.49 133.16 3.14 Million