USD 77.88
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 130.23 | 134.44 | 129.66 | 133.41 | 2.26 Million |
28 Sep, 2023 | 126.74 | 130.11 | 126.31 | 128.62 | 2.1 Million |
27 Sep, 2023 | 126.36 | 129.84 | 126.36 | 129.55 | 2.66 Million |
26 Sep, 2023 | 127.12 | 127.46 | 123.78 | 125.28 | 1.44 Million |
25 Sep, 2023 | 128.64 | 128.9 | 125.97 | 127.71 | 2.02 Million |
22 Sep, 2023 | 129.98 | 131.1 | 128.09 | 128.71 | 1.99 Million |
21 Sep, 2023 | 132.82 | 133.34 | 129.46 | 129.57 | 1.64 Million |
20 Sep, 2023 | 138.18 | 139.31 | 134.14 | 134.45 | 1.58 Million |
19 Sep, 2023 | 137.27 | 137.66 | 134.13 | 136.57 | 2.53 Million |
18 Sep, 2023 | 141.93 | 141.93 | 138.0 | 138.4 | 2 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337