Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 133.01 133.36 131.0 132.6 1.87 Million
29 Sep, 2023 130.23 134.44 129.66 133.41 2.26 Million
28 Sep, 2023 126.74 130.11 126.31 128.62 2.1 Million
27 Sep, 2023 126.36 129.84 126.36 129.55 2.66 Million
26 Sep, 2023 127.12 127.46 123.78 125.28 1.44 Million
25 Sep, 2023 128.64 128.9 125.97 127.71 2.02 Million
22 Sep, 2023 129.98 131.1 128.09 128.71 1.99 Million
21 Sep, 2023 132.82 133.34 129.46 129.57 1.64 Million
20 Sep, 2023 138.18 139.31 134.14 134.45 1.58 Million
19 Sep, 2023 137.27 137.66 134.13 136.57 2.53 Million