Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 128.38 131.58 125.82 130.14 2.92 Million
15 Mar, 2024 127.5 128.55 126.28 127.73 2.3 Million
14 Mar, 2024 131.94 133.2 126.2 128.1 1.47 Million
13 Mar, 2024 132.0 135.61 131.6 132.78 1.63 Million
12 Mar, 2024 138.94 138.94 132.62 132.71 2.19 Million
11 Mar, 2024 136.3 140.22 135.52 139.06 1.38 Million
08 Mar, 2024 137.23 139.84 134.28 135.43 1.97 Million
07 Mar, 2024 136.82 138.77 135.3 136.0 1.18 Million
06 Mar, 2024 136.31 137.19 133.38 135.13 1.21 Million
05 Mar, 2024 136.2 137.39 134.42 134.68 1.47 Million