Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 144.17 147.25 142.7 143.41 1.93 Million
15 Feb, 2024 142.17 147.0 141.0 146.07 1.51 Million
14 Feb, 2024 135.02 140.95 134.02 140.74 1.78 Million
13 Feb, 2024 136.49 137.96 129.63 133.74 2.38 Million
12 Feb, 2024 137.84 140.32 135.31 139.96 2.67 Million
09 Feb, 2024 143.75 147.7 135.3 137.84 3.83 Million
08 Feb, 2024 142.47 144.85 139.19 143.33 2.5 Million
07 Feb, 2024 145.09 145.09 139.91 142.94 1.76 Million
06 Feb, 2024 142.1 146.12 141.21 144.89 1.81 Million
05 Feb, 2024 142.9 143.27 141.34 142.23 1.33 Million