Illumina, Inc. (ILMN)

USD 134.03

(-6.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 128.64 128.9 125.97 127.71 2.02 Million
22 Sep, 2023 129.98 131.1 128.09 128.71 1.99 Million
21 Sep, 2023 132.82 133.34 129.46 129.57 1.64 Million
20 Sep, 2023 138.18 139.31 134.14 134.45 1.58 Million
19 Sep, 2023 137.27 137.66 134.13 136.57 2.53 Million
18 Sep, 2023 141.93 141.93 138.0 138.4 2 Million
15 Sep, 2023 144.24 144.93 141.05 142.03 3.64 Million
14 Sep, 2023 147.37 148.56 143.41 146.25 2.07 Million