Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 131.51 132.62 129.5 131.39 831.9 Thousand
22 Aug, 2024 133.93 135.13 129.18 129.33 1.04 Million
21 Aug, 2024 132.55 133.29 129.9 132.62 1.61 Million
20 Aug, 2024 137.1 137.18 132.37 132.51 2.33 Million
19 Aug, 2024 130.88 136.3 130.04 135.9 1.92 Million
16 Aug, 2024 130.0 132.65 128.12 130.31 1.76 Million
15 Aug, 2024 123.56 129.33 123.56 128.8 1.99 Million
14 Aug, 2024 122.13 126.57 122.0 122.28 2.17 Million
13 Aug, 2024 124.16 128.5 113.21 119.72 3.74 Million
12 Aug, 2024 123.15 125.5 120.5 124.54 1.28 Million