Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 114.93 123.79 114.7 123.1 3.16 Million
12 Dec, 2023 112.44 114.92 109.36 114.33 2.46 Million
11 Dec, 2023 112.44 114.9 110.1 114.33 2.03 Million
08 Dec, 2023 112.95 114.21 109.72 109.76 2.4 Million
07 Dec, 2023 110.05 114.29 109.82 113.83 2.22 Million
06 Dec, 2023 110.14 114.47 108.74 110.78 2.01 Million
05 Dec, 2023 109.89 111.62 107.65 108.61 2.18 Million
04 Dec, 2023 106.68 112.63 106.49 111.12 3.86 Million
01 Dec, 2023 98.57 107.47 97.36 106.7 4.25 Million
30 Nov, 2023 98.81 99.39 96.44 99.08 3.42 Million