Illumina, Inc. (ILMN)

USD 134.03

(-6.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 115.26 117.25 114.05 116.11 1.34 Million
20 Oct, 2023 116.62 117.72 115.49 116.27 1.63 Million
19 Oct, 2023 121.22 121.43 116.26 116.6 2.6 Million
18 Oct, 2023 126.28 126.41 120.9 120.94 1.48 Million
17 Oct, 2023 126.31 129.94 125.7 128.16 1.19 Million
16 Oct, 2023 125.67 128.21 122.49 127.68 2.08 Million
13 Oct, 2023 126.0 126.67 123.99 125.47 1.59 Million
12 Oct, 2023 134.12 134.39 125.66 126.73 1.32 Million
11 Oct, 2023 135.18 136.01 132.8 134.04 909.54 Thousand
10 Oct, 2023 134.46 135.73 132.44 134.88 1.44 Million