Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 154.64 155.79 152.36 153.3 1.89 Million
09 Nov, 2015 155.36 155.85 152.81 154.61 1.63 Million
06 Nov, 2015 154.99 157.38 153.61 155.84 1.09 Million
05 Nov, 2015 159.07 159.87 154.09 154.75 1.73 Million
04 Nov, 2015 152.64 159.16 151.08 159.06 2.22 Million
03 Nov, 2015 147.75 155.31 146.82 152.86 2.2 Million
02 Nov, 2015 144.42 149.22 142.93 148.84 1.15 Million
30 Oct, 2015 145.43 146.8 141.49 143.28 1.44 Million
29 Oct, 2015 146.49 148.96 144.78 145.72 898.88 Thousand
28 Oct, 2015 144.78 147.38 143.0 146.96 1.23 Million