Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 180.31 183.42 176.02 178.85 1.33 Million
08 Dec, 2015 175.15 182.22 173.56 181.74 1.62 Million
07 Dec, 2015 178.8 178.8 173.03 176.09 1.35 Million
04 Dec, 2015 175.36 179.62 173.71 178.83 2.25 Million
03 Dec, 2015 181.5 183.93 172.0 174.14 2.66 Million
02 Dec, 2015 187.72 188.0 181.23 181.6 1.55 Million
01 Dec, 2015 185.09 188.58 183.66 187.41 2.26 Million
30 Nov, 2015 186.26 186.26 181.75 183.9 2.01 Million
27 Nov, 2015 180.72 186.18 180.43 185.56 1.16 Million
25 Nov, 2015 177.26 181.42 175.43 180.46 1.54 Million