Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 172.78 176.45 171.52 176.29 1.84 Million
23 Nov, 2015 174.54 175.99 171.46 174.62 1.47 Million
20 Nov, 2015 175.2 175.78 172.66 174.34 1.77 Million
19 Nov, 2015 176.48 176.5 172.55 173.77 3.2 Million
18 Nov, 2015 173.44 178.95 172.55 176.43 24.23 Million
17 Nov, 2015 170.43 175.94 170.36 173.48 2.87 Million
16 Nov, 2015 165.46 170.87 162.76 170.11 3.24 Million
13 Nov, 2015 163.52 168.24 161.79 165.65 4.9 Million
12 Nov, 2015 154.5 158.67 153.2 155.39 1.12 Million
11 Nov, 2015 154.0 155.65 152.6 154.97 957.68 Thousand