Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 146.53 149.99 145.19 145.43 1.35 Million
12 Oct, 2015 148.17 148.5 145.45 146.6 1.06 Million
09 Oct, 2015 141.28 148.8 140.34 147.77 2.19 Million
08 Oct, 2015 144.62 144.8 139.23 140.37 3.54 Million
07 Oct, 2015 146.16 149.51 142.91 145.94 3.47 Million
06 Oct, 2015 133.43 148.39 130.0 145.81 17.65 Million
05 Oct, 2015 165.0 165.93 159.76 163.17 3.07 Million
02 Oct, 2015 154.99 163.86 153.46 163.61 3.25 Million
01 Oct, 2015 168.1 168.6 156.57 157.21 4.83 Million
30 Sep, 2015 173.6 177.29 171.9 175.82 2.7 Million