Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.24 | 1.43 | 1.22 | 1.37 | 931.7 Thousand |
| 01 May, 2023 | 1.84 | 2.18 | 1.3 | 1.5 | 13.53 Million |
| 28 Apr, 2023 | 1.27 | 1.67 | 1.14 | 1.32 | 4.88 Million |
| 27 Apr, 2023 | 1.02 | 1.09 | 0.98 | 1.03 | 1.22 Million |
| 26 Apr, 2023 | 0.96 | 1.0 | 0.96 | 1.0 | 16.7 Thousand |
| 25 Apr, 2023 | 1.05 | 1.05 | 0.96 | 0.96 | 6300.00 |
| 24 Apr, 2023 | 1.01 | 1.03 | 0.96 | 0.98 | 26.8 Thousand |
| 21 Apr, 2023 | 1.02 | 1.1 | 0.97 | 1.0 | 64.1 Thousand |
| 20 Apr, 2023 | 1.07 | 1.13 | 1.03 | 1.06 | 13.2 Thousand |
| 19 Apr, 2023 | 1.05 | 1.09 | 1.02 | 1.09 | 44 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT