Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.07 | 1.08 | 1.04 | 1.06 | 9200.00 |
| 17 Apr, 2023 | 1.12 | 1.12 | 1.05 | 1.05 | 37.6 Thousand |
| 14 Apr, 2023 | 1.13 | 1.14 | 1.07 | 1.14 | 8800.00 |
| 13 Apr, 2023 | 1.12 | 1.2 | 1.07 | 1.13 | 47.8 Thousand |
| 12 Apr, 2023 | 1.21 | 1.23 | 1.09 | 1.12 | 69.6 Thousand |
| 11 Apr, 2023 | 1.19 | 1.3 | 1.12 | 1.23 | 129.7 Thousand |
| 10 Apr, 2023 | 1.21 | 1.45 | 1.05 | 1.23 | 325.6 Thousand |
| 06 Apr, 2023 | 0.93 | 1.3 | 0.93 | 1.21 | 130 Thousand |
| 05 Apr, 2023 | 1.04 | 1.04 | 0.92 | 1.02 | 29.6 Thousand |
| 04 Apr, 2023 | 1.05 | 1.05 | 1.01 | 1.04 | 17.9 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT