Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.04 | 1.05 | 1.01 | 1.05 | 25.7 Thousand |
| 31 Mar, 2023 | 1.02 | 1.05 | 1.0 | 1.01 | 18 Thousand |
| 30 Mar, 2023 | 1.08 | 1.12 | 1.03 | 1.04 | 37.7 Thousand |
| 29 Mar, 2023 | 1.08 | 1.12 | 1.07 | 1.09 | 51 Thousand |
| 28 Mar, 2023 | 1.08 | 1.15 | 1.08 | 1.12 | 6300.00 |
| 27 Mar, 2023 | 1.13 | 1.15 | 1.09 | 1.15 | 12.5 Thousand |
| 24 Mar, 2023 | 1.15 | 1.16 | 1.08 | 1.15 | 8700.00 |
| 23 Mar, 2023 | 1.18 | 1.18 | 1.12 | 1.15 | 19.6 Thousand |
| 22 Mar, 2023 | 1.19 | 1.19 | 1.13 | 1.17 | 35 Thousand |
| 21 Mar, 2023 | 1.14 | 1.14 | 1.07 | 1.11 | 40 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT