Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.54 | 1.54 | 1.4 | 1.47 | 61.4 Thousand |
| 03 Mar, 2023 | 1.48 | 1.58 | 1.45 | 1.49 | 122.8 Thousand |
| 02 Mar, 2023 | 1.35 | 1.58 | 1.32 | 1.52 | 494.5 Thousand |
| 01 Mar, 2023 | 1.33 | 1.5 | 1.3 | 1.41 | 884.6 Thousand |
| 28 Feb, 2023 | 1.51 | 1.54 | 1.3 | 1.34 | 7.4 Million |
| 27 Feb, 2023 | 1.19 | 1.27 | 1.17 | 1.21 | 2.13 Million |
| 24 Feb, 2023 | 1.2 | 1.28 | 1.16 | 1.21 | 33.5 Thousand |
| 23 Feb, 2023 | 1.19 | 1.24 | 1.17 | 1.22 | 14.2 Thousand |
| 22 Feb, 2023 | 1.17 | 1.25 | 1.17 | 1.23 | 27.5 Thousand |
| 21 Feb, 2023 | 1.39 | 1.39 | 1.21 | 1.21 | 65.2 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT