USD 0.38
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 87.64 Thousand |
06 Jun, 2025 | 0.4 | 0.47 | 0.4 | 0.46 | 531.65 Thousand |
05 Jun, 2025 | 0.4 | 0.42 | 0.39 | 0.4 | 108.7 Thousand |
04 Jun, 2025 | 0.41 | 0.43 | 0.39 | 0.4 | 173.2 Thousand |
03 Jun, 2025 | 0.38 | 0.44 | 0.38 | 0.41 | 103.28 Thousand |
02 Jun, 2025 | 0.4 | 0.42 | 0.38 | 0.39 | 171.11 Thousand |
30 May, 2025 | 0.4 | 0.44 | 0.39 | 0.39 | 231.1 Thousand |
29 May, 2025 | 0.39 | 0.47 | 0.39 | 0.42 | 1.06 Million |
28 May, 2025 | 0.4 | 0.79 | 0.36 | 0.41 | 24.36 Million |
27 May, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | 135.01 Thousand |
6186
SAHOL
300430
GPAGF
TGRA
AISP