USD 0.38
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.47 | 0.49 | 0.4 | 0.4 | 1.89 Million |
09 May, 2025 | 0.37 | 0.98 | 0.35 | 0.51 | 49.73 Million |
08 May, 2025 | 0.36 | 0.39 | 0.35 | 0.39 | 39.8 Thousand |
07 May, 2025 | 0.36 | 0.39 | 0.35 | 0.37 | 58.3 Thousand |
06 May, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 19.9 Thousand |
05 May, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 5125.00 |
02 May, 2025 | 0.37 | 0.4 | 0.37 | 0.38 | 8212.00 |
01 May, 2025 | 0.37 | 0.4 | 0.37 | 0.38 | 4743.00 |
30 Apr, 2025 | 0.38 | 0.4 | 0.37 | 0.38 | 20.4 Thousand |
29 Apr, 2025 | 0.38 | 0.4 | 0.37 | 0.38 | 9308.00 |
6186
SAHOL
300430
GPAGF
TGRA
AISP