USD 0.38
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.38 | 0.45 | 0.36 | 0.42 | 910.9 Thousand |
22 May, 2025 | 0.4 | 0.41 | 0.37 | 0.38 | 54.69 Thousand |
21 May, 2025 | 0.41 | 0.43 | 0.4 | 0.4 | 92.3 Thousand |
20 May, 2025 | 0.4 | 0.45 | 0.4 | 0.41 | 178.13 Thousand |
19 May, 2025 | 0.36 | 0.41 | 0.36 | 0.4 | 97.04 Thousand |
16 May, 2025 | 0.37 | 0.4 | 0.36 | 0.38 | 78.37 Thousand |
15 May, 2025 | 0.35 | 0.45 | 0.34 | 0.39 | 1.29 Million |
14 May, 2025 | 0.38 | 0.38 | 0.34 | 0.38 | 106.1 Thousand |
13 May, 2025 | 0.4 | 0.4 | 0.34 | 0.36 | 379.9 Thousand |
12 May, 2025 | 0.47 | 0.49 | 0.4 | 0.4 | 1.89 Million |
6186
SAHOL
300430
GPAGF
TGRA
AISP