Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.84 | 1.96 | 1.82 | 1.85 | 155.9 Thousand |
| 02 Feb, 2023 | 1.9 | 2.09 | 1.77 | 1.96 | 1.03 Million |
| 01 Feb, 2023 | 1.63 | 1.75 | 1.63 | 1.72 | 677.4 Thousand |
| 31 Jan, 2023 | 1.76 | 1.76 | 1.65 | 1.66 | 80.8 Thousand |
| 30 Jan, 2023 | 1.6 | 1.83 | 1.59 | 1.75 | 406.3 Thousand |
| 27 Jan, 2023 | 1.56 | 1.63 | 1.52 | 1.6 | 75.5 Thousand |
| 26 Jan, 2023 | 1.73 | 1.73 | 1.54 | 1.58 | 76.4 Thousand |
| 25 Jan, 2023 | 1.62 | 1.77 | 1.62 | 1.73 | 85.1 Thousand |
| 24 Jan, 2023 | 1.58 | 1.86 | 1.51 | 1.71 | 353.6 Thousand |
| 23 Jan, 2023 | 1.49 | 1.57 | 1.49 | 1.51 | 73.3 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT