Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.48 | 1.57 | 1.46 | 1.53 | 91.7 Thousand |
| 19 Jan, 2023 | 1.61 | 1.63 | 1.48 | 1.52 | 68 Thousand |
| 18 Jan, 2023 | 1.53 | 1.65 | 1.51 | 1.56 | 366.3 Thousand |
| 17 Jan, 2023 | 1.51 | 1.6 | 1.46 | 1.52 | 170.1 Thousand |
| 13 Jan, 2023 | 1.55 | 1.6 | 1.44 | 1.44 | 222.4 Thousand |
| 12 Jan, 2023 | 1.67 | 1.77 | 1.52 | 1.6 | 163.3 Thousand |
| 11 Jan, 2023 | 1.69 | 1.9 | 1.64 | 1.7 | 401.2 Thousand |
| 10 Jan, 2023 | 1.7 | 1.72 | 1.58 | 1.67 | 147.5 Thousand |
| 09 Jan, 2023 | 1.53 | 1.75 | 1.5 | 1.62 | 271.2 Thousand |
| 06 Jan, 2023 | 1.6 | 1.73 | 1.35 | 1.55 | 509.1 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT