Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.47 | 1.82 | 1.35 | 1.61 | 2.18 Million |
| 04 Jan, 2023 | 1.19 | 1.35 | 1.18 | 1.28 | 442.3 Thousand |
| 03 Jan, 2023 | 0.91 | 1.87 | 0.91 | 1.34 | 6.61 Million |
| 30 Dec, 2022 | 0.85 | 0.93 | 0.85 | 0.88 | 124.6 Thousand |
| 29 Dec, 2022 | 0.93 | 0.96 | 0.91 | 0.95 | 35.1 Thousand |
| 28 Dec, 2022 | 1.0 | 1.0 | 0.91 | 0.93 | 54 Thousand |
| 27 Dec, 2022 | 1.05 | 1.08 | 0.98 | 1.0 | 155.2 Thousand |
| 23 Dec, 2022 | 1.05 | 1.15 | 1.05 | 1.08 | 107.5 Thousand |
| 22 Dec, 2022 | 1.05 | 1.15 | 1.05 | 1.07 | 72.2 Thousand |
| 21 Dec, 2022 | 1.06 | 1.11 | 1.05 | 1.08 | 55.5 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT