Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.15 | 1.23 | 1.09 | 1.12 | 93.8 Thousand |
| 15 May, 2023 | 1.1 | 1.19 | 1.08 | 1.13 | 95.6 Thousand |
| 12 May, 2023 | 1.22 | 1.25 | 1.06 | 1.1 | 91.2 Thousand |
| 11 May, 2023 | 1.28 | 1.33 | 1.2 | 1.21 | 55.7 Thousand |
| 10 May, 2023 | 1.34 | 1.39 | 1.27 | 1.28 | 98.9 Thousand |
| 09 May, 2023 | 1.25 | 1.39 | 1.25 | 1.33 | 79.8 Thousand |
| 08 May, 2023 | 1.34 | 1.39 | 1.22 | 1.3 | 186.6 Thousand |
| 05 May, 2023 | 1.32 | 1.42 | 1.29 | 1.35 | 120.1 Thousand |
| 04 May, 2023 | 1.39 | 1.56 | 1.33 | 1.39 | 270.9 Thousand |
| 03 May, 2023 | 1.27 | 1.66 | 1.18 | 1.62 | 805.4 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT