Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.11 | 1.11 | 1.04 | 1.06 | 50.2 Thousand |
| 30 May, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 87.3 Thousand |
| 26 May, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 80.5 Thousand |
| 25 May, 2023 | 1.06 | 1.1 | 1.03 | 1.08 | 39 Thousand |
| 24 May, 2023 | 1.08 | 1.1 | 1.06 | 1.1 | 22.8 Thousand |
| 23 May, 2023 | 1.15 | 1.16 | 1.08 | 1.08 | 70.3 Thousand |
| 22 May, 2023 | 1.12 | 1.19 | 1.12 | 1.13 | 28.8 Thousand |
| 19 May, 2023 | 1.13 | 1.15 | 1.12 | 1.13 | 18.6 Thousand |
| 18 May, 2023 | 1.13 | 1.17 | 1.11 | 1.13 | 19.5 Thousand |
| 17 May, 2023 | 1.1 | 1.2 | 1.1 | 1.16 | 46.1 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT