Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.12 | 1.17 | 1.06 | 1.11 | 130.9 Thousand |
| 28 Jun, 2023 | 1.08 | 1.12 | 1.04 | 1.12 | 24.9 Thousand |
| 27 Jun, 2023 | 1.06 | 1.09 | 1.04 | 1.08 | 30.9 Thousand |
| 26 Jun, 2023 | 1.05 | 1.08 | 1.05 | 1.06 | 12.8 Thousand |
| 23 Jun, 2023 | 1.08 | 1.11 | 1.05 | 1.09 | 15.8 Thousand |
| 22 Jun, 2023 | 1.07 | 1.08 | 1.05 | 1.08 | 9400.00 |
| 21 Jun, 2023 | 1.05 | 1.1 | 1.05 | 1.08 | 13.1 Thousand |
| 20 Jun, 2023 | 1.09 | 1.14 | 1.05 | 1.05 | 21 Thousand |
| 16 Jun, 2023 | 1.1 | 1.12 | 1.1 | 1.12 | 11.6 Thousand |
| 15 Jun, 2023 | 1.11 | 1.13 | 1.08 | 1.11 | 33.4 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT