Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.1 | 1.14 | 1.08 | 1.12 | 19.3 Thousand |
| 27 Jul, 2023 | 1.11 | 1.13 | 1.07 | 1.1 | 43.7 Thousand |
| 26 Jul, 2023 | 1.11 | 1.11 | 1.08 | 1.09 | 23.5 Thousand |
| 25 Jul, 2023 | 1.17 | 1.17 | 1.1 | 1.1 | 58.2 Thousand |
| 24 Jul, 2023 | 1.19 | 1.2 | 1.15 | 1.16 | 40.6 Thousand |
| 21 Jul, 2023 | 1.14 | 1.19 | 1.13 | 1.17 | 42.9 Thousand |
| 20 Jul, 2023 | 1.17 | 1.25 | 1.12 | 1.13 | 297.6 Thousand |
| 19 Jul, 2023 | 1.15 | 1.22 | 1.12 | 1.19 | 66.7 Thousand |
| 18 Jul, 2023 | 1.15 | 1.23 | 1.11 | 1.16 | 106.1 Thousand |
| 17 Jul, 2023 | 1.15 | 1.18 | 1.14 | 1.15 | 41.9 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT