Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.1 | 1.16 | 1.07 | 1.15 | 46.6 Thousand |
| 10 Aug, 2023 | 1.17 | 1.17 | 1.1 | 1.14 | 30.9 Thousand |
| 09 Aug, 2023 | 1.16 | 1.16 | 1.11 | 1.16 | 86.3 Thousand |
| 08 Aug, 2023 | 1.04 | 1.17 | 1.04 | 1.15 | 165.7 Thousand |
| 07 Aug, 2023 | 1.09 | 1.09 | 1.04 | 1.04 | 27.8 Thousand |
| 04 Aug, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 7800.00 |
| 03 Aug, 2023 | 1.07 | 1.1 | 1.06 | 1.08 | 19.5 Thousand |
| 02 Aug, 2023 | 1.09 | 1.1 | 1.05 | 1.07 | 15.9 Thousand |
| 01 Aug, 2023 | 1.11 | 1.11 | 1.08 | 1.1 | 19.2 Thousand |
| 31 Jul, 2023 | 1.11 | 1.13 | 1.08 | 1.13 | 65 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT